- WIG 52265.24 2014-12-12 17:15:00.0
- WIG20 2360.0 2014-12-12 17:15:00.0
- mWIG40 3540.5 2014-12-12 17:15:00.0
- sWIG80 12086.21 2014-12-12 17:15:00.0
- TPE 5.11 2014-12-12 17:00:11.0
- PKO 36.41 2014-12-12 17:00:00.0
- TPS 8.85 2014-12-12 17:00:00.0
- PGE 19.8 2014-12-12 17:00:41.0
- GTN 2.18 2014-12-12 17:00:00.0
- PKN 48.49 2014-12-12 17:03:09.0
- GTC 5.85 2014-12-12 17:00:00.0
- TVN 16.05 2014-12-12 17:02:29.0
- KGH 112.0 2014-12-12 17:03:33.0
- PEO 184.0 2014-12-12 17:01:23.0
- ACP 52.5 2014-12-12 17:00:00.0
- LTS 25.3 2014-12-12 17:03:52.0
- PZU 476.4 2014-12-12 17:04:24.0
- KER 29.0 2014-12-12 17:00:00.0
- JSW 19.35 2014-12-12 17:01:25.0
- BHW 109.5 2014-12-12 17:00:00.0
- LWB 103.5 2014-12-12 17:02:24.0
- BRE 483.6 2014-12-12 17:00:00.0
- USDJPY 99.74 2013-09-05 02:06:00.0
- CHFGBP 0.7083 2016-02-12 16:19:00.0
- EURCHF 1.0988 2016-02-12 16:19:00.0
- EURGBP 0.7783 2016-02-12 16:19:00.0
- GBPJPY 163.0 2016-02-12 16:19:00.0
- USDGBP 1.4462 2016-02-12 16:19:00.0
- JPYCHF 0.0086 2016-02-12 16:19:00.0
- JPYEUR 0.0079 2016-02-12 16:19:00.0
- JPYGBP 0.0061 2016-02-12 16:19:00.0
- JPYPLN 0.0347 2016-02-12 16:19:00.0
- USDCHF 0.9764 2016-02-12 16:19:00.0
- CHFEUR 0.9098 2016-02-12 16:19:00.0
- CHFPLN 4.0103 2016-02-12 16:19:00.0
- CHFUSD 1.0244 2016-02-12 16:19:00.0
- EURPLN 4.4085 2016-02-12 16:19:00.0
- EURUSD 1.3198 2013-09-05 02:06:00.0
- GBPCHF 1.4616 2013-09-05 02:06:00.0
- GBPEUR 1.1745 2011-11-09 17:04:59.0
- GBPPLN 5.1637 2011-11-09 17:04:59.0
- JPYUSD 1.0024 2013-09-05 02:06:00.0
- USDEUR 0.7366 2011-11-09 17:04:59.0
- USDPLN 3.917 2016-02-12 16:19:00.0
- Wyświetlanie 35 rezultatów.
Nazwa Kurs Zmiana Kurs odniesienia Obrót Max Min Data i czas InvestorMS 3 357,26 -0.24% 3 365,29 144 371 203,33 3 361,89 3 357,26 2014-12-12 17:15 NCIndex 295,21 -0.54% 296,82 12 784 626,10 297,56 294,17 2014-12-12 17:15 NCIndex30 1 125,91 -3.33% 1 164,72 9 192 022,46 1 166,01 1 123,90 2014-12-12 17:15 NCXLifeSci 50,96 -0.25% 51,09 67 329,39 51,04 50,96 2013-06-21 17:15 RESPECT 2 698,25 -0.33% 2 707,18 397 897 617,29 2 710,80 2 687,57 2014-12-12 17:15 WIG 52 265,24 -0.54% 52 550,03 718 016 261,04 52 588,02 52 265,24 2014-12-12 17:15 WIG-BANKI 8 052,32 -0.85% 8 121,35 170 425 335,55 8 116,21 8 052,32 2014-12-12 17:15 WIG-BUDOW 2 143,36 -0.35% 2 150,98 2 603 545,26 2 147,65 2 143,36 2014-12-12 17:15 WIG-CEE 680,42 -1.55% 691,12 4 990 935,55 680,75 680,42 2014-12-12 17:15 WIG-CHEMIA 11 202,72 -1.81% 11 409,68 9 333 265,13 11 355,85 11 202,72 2014-12-12 17:15 WIG-DEWEL 1 335,55 0.09% 1 334,34 11 467 996,37 1 335,55 1 329,07 2014-12-12 17:15 WIG-ENERG 4 452,22 0.32% 4 437,81 96 012 578,68 4 452,22 4 400,34 2014-12-12 17:15 WIG-INFO 1 404,55 -0.27% 1 408,30 12 732 833,49 1 407,04 1 404,55 2014-12-12 17:15 WIG-MEDIA 3 962,95 0.7% 3 935,41 17 652 964,62 3 991,08 3 962,95 2014-12-12 17:15 WIG-PALIWA 3 375,78 -0.83% 3 404,11 51 550 037,49 3 381,96 3 374,20 2014-12-12 17:15 WIG-Plus 1 043,73 0.3% 1 040,60 15 332 828,28 1 043,73 1 037,21 2014-03-21 17:15 WIG-Poland 53 701,94 -0.53% 53 987,46 710 930 819,23 53 884,06 53 701,94 2014-12-12 17:15 WIG-SPOZYW 2 469,76 -0.32% 2 477,73 5 376 721,19 2 469,76 2 454,07 2014-12-12 17:15 WIG-SUROWC 3 629,36 -0.93% 3 663,34 117 802 8020 3 662,42 3 629,36 2014-12-12 17:15 WIG-TELKOM 973,79 -0.06% 974,41 62 877 430,19 973,79 968,58 2014-12-12 17:15 WIG-Ukrain 243,87 -1.11% 246,60 4 460 661,97 243,87 241,33 2014-12-12 17:15 WIG20 2 3600 -0.82% 2 379,60 552 147 750,49 2 380,26 2 3600 2014-12-12 17:15 WIG20TR 3 750,92 -0.82% 3 782,09 552 147 750,49 3 768,07 3 750,92 2014-12-12 17:15 WIG20lev 849,78 -1.65% 864,06 00 864,49 849,78 2014-12-12 17:15 WIG20short 3 326,30 0.83% 3 298,77 00 3 326,30 3 297,80 2014-12-12 17:15 WIG250 1 163,75 0.1% 1 162,55 25 501 571,66 1 164,64 1 158,06 2014-12-12 17:15 WIG30 2 544,85 -0.69% 2 562,44 622 153 463,85 2 565,15 2 544,85 2014-12-12 17:15 WIG30TR 4 002,53 -0.69% 4 030,20 622 153 463,85 4 018,84 4 002,53 2014-12-12 17:15 WIG30lev 996,19 -1.38% 1 010,11 00 1 012,19 996,19 2014-12-12 17:15 WIG50 3 097,65 -0.07% 3 099,73 68 168 397,40 3 110,57 3 093,94 2014-12-12 17:15 WIGdiv 1 163,35 -0.11% 1 164,67 387 749 899,50 1 167,23 1 162,30 2014-12-12 17:15 mWIG40 3 540,50 0.02% 3 539,90 127 403 719,93 3 553,31 3 538,10 2014-12-12 17:15 null 1 519,40 -0.06% 1 520,29 878,90 1 519,47 1 519,40 2014-03-31 17:15 null 5 123,98 0.7% 5 088,49 00 5 123,98 5 083,67 2014-12-12 17:15 sWIG80 12 086,21 0.08% 12 076,24 21 546 054,53 12 086,21 12 081,24 2014-12-12 17:15 Wyświetlanie 35 rezultatów.